KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
78,095 09:10
+2,180 (+2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,250 75,970 75,960
76,250 53 -2,030 -2,60%
04 nov 76,555 76,120 75,995
76,555 311 +0,150 +0,20%
05 nov 76,050 76,050 76,050
76,050 39 -0,070 -0,09%
06 nov 0,000 76,050 0,000
0,000 0 0,000 0,00%
07 nov 77,380 78,180 77,380
78,180 175 +2,130 +2,80%
08 nov 0,000 78,180 0,000
0,000 0 0,000 0,00%
11 nov 78,250 78,880 78,250
79,370 614 +0,700 +0,90%
12 nov 75,955 74,990 74,990
76,020 442 -3,890 -4,93%
13 nov 74,170 73,190 73,190
74,170 1.906 -1,800 -2,40%
14 nov 0,000 73,190 0,000
0,000 0 0,000 0,00%
15 nov 0,000 73,190 0,000
0,000 0 0,000 0,00%
18 nov 75,970 75,830 75,830
75,970 5.993 +2,640 +3,61%
19 nov 76,050 75,590 74,860
76,050 1.077 -0,240 -0,32%
20 nov 77,400 75,500 75,500
77,400 393 -0,090 -0,12%
21 nov 74,760 75,155 74,700
75,155 90 -0,345 -0,46%
22 nov 75,400 75,530 75,400
76,770 1.019 +0,375 +0,50%
25 nov 75,760 76,990 75,060
76,990 487 +1,460 +1,93%
26 nov 75,600 75,580 75,580
76,040 618 -1,410 -1,83%
27 nov 75,510 75,060 75,060
75,685 57 -0,520 -0,69%
28 nov 76,500 76,000 75,650
77,000 531 +0,940 +1,25%
29 nov 76,105 76,430 75,800
76,430 1.139 +0,430 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront