LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
284,100 17:30
-8,250 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 291,900 292,500 289,100
295,100 69.797 +1,700 +0,58%
04 mrt 291,000 282,600 282,400
291,000 88.601 -9,900 -3,38%
05 mrt 288,100 289,900 288,100
292,850 59.454 +7,300 +2,58%
06 mrt 291,400 290,400 284,650
292,000 68.752 +0,500 +0,17%
07 mrt 287,000 293,900 285,400
294,300 53.903 +3,500 +1,21%
10 mrt 294,100 290,500 290,000
295,200 75.144 -3,400 -1,16%
11 mrt 292,300 282,200 281,400
294,800 55.408 -8,300 -2,86%
12 mrt 286,500 286,100 282,800
288,100 53.842 +3,900 +1,38%
13 mrt 284,900 283,800 283,100
288,200 91.886 -2,300 -0,80%
14 mrt 284,700 288,700 284,300
289,200 51.629 +4,900 +1,73%
17 mrt 288,600 288,700 286,600
289,550 52.885 0,000 0,00%
18 mrt 289,500 290,100 289,100
293,850 59.994 +1,400 +0,48%
19 mrt 288,800 292,900 288,500
293,600 41.733 +2,800 +0,97%
20 mrt 292,500 292,350 288,500
294,800 47.013 -0,550 -0,19%
21 mrt 290,700 284,100 282,800
291,100 73.914 -8,250 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront