LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
285,200 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 282,400 283,200 278,100
284,000 61.806 -7,850 -2,70%
04 feb 283,000 281,800 278,400
283,100 82.555 -1,400 -0,49%
05 feb 280,900 284,800 278,600
284,800 86.760 +3,000 +1,06%
06 feb 287,000 288,700 282,500
288,900 115.087 +3,900 +1,37%
07 feb 288,900 284,900 284,300
291,600 68.764 -3,800 -1,32%
10 feb 285,500 289,000 285,400
289,300 91.426 +4,100 +1,44%
11 feb 289,500 296,600 289,200
299,700 73.616 +7,600 +2,63%
12 feb 297,200 296,000 292,000
297,200 58.076 -0,600 -0,20%
13 feb 298,000 303,300 296,000
303,500 66.052 +7,300 +2,47%
14 feb 303,800 307,200 302,550
308,200 94.169 +3,900 +1,29%
17 feb 307,600 307,100 305,300
308,900 48.379 -0,100 -0,03%
18 feb 306,700 308,600 306,500
309,700 74.474 +1,500 +0,49%
19 feb 308,000 298,400 296,800
308,600 86.067 -10,200 -3,31%
20 feb 298,800 300,200 298,800
302,400 61.644 +1,800 +0,60%
21 feb 300,800 299,400 298,500
305,400 116.913 -0,800 -0,27%
24 feb 299,600 293,200 292,600
300,600 227.775 -6,200 -2,07%
25 feb 292,400 293,800 292,400
296,100 103.982 +0,600 +0,20%
26 feb 295,000 295,800 294,700
298,600 53.407 +2,000 +0,68%
27 feb 294,500 291,500 291,200
294,800 69.454 -4,300 -1,45%
28 feb 289,600 290,800 288,500
292,300 110.444 -0,700 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront