LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
282,000 17:30
-3,200 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 278,100 280,500 277,100
280,800 69.877 +4,600 +1,67%
03 jan 280,450 280,300 279,300
281,600 54.287 -0,200 -0,07%
07 jan 284,000 282,800 280,600
288,000 87.197 +2,500 +0,89%
08 jan 282,800 282,300 279,300
284,600 84.369 -0,500 -0,18%
09 jan 282,400 277,500 275,300
282,900 79.234 -4,800 -1,70%
10 jan 277,700 275,050 274,800
279,600 52.728 -2,450 -0,88%
13 jan 272,900 270,800 269,100
273,400 52.510 -4,250 -1,55%
14 jan 272,900 269,300 268,300
273,200 50.956 -1,500 -0,55%
15 jan 269,200 277,750 269,200
277,900 78.684 +8,450 +3,14%
16 jan 279,600 276,700 275,300
280,200 54.980 -1,050 -0,38%
17 jan 278,750 280,600 278,300
283,300 45.503 +3,900 +1,41%
20 jan 280,600 280,500 278,800
281,900 22.296 -0,100 -0,04%
21 jan 280,200 282,200 278,900
283,400 47.335 +1,700 +0,61%
22 jan 282,000 283,500 282,000
288,550 66.733 +1,300 +0,46%
23 jan 282,000 285,000 281,300
285,600 70.204 +1,500 +0,53%
24 jan 287,500 285,700 284,100
288,400 38.888 +0,700 +0,25%
27 jan 280,700 283,600 278,800
284,600 66.506 -2,100 -0,74%
28 jan 284,000 285,100 283,700
290,000 70.374 +1,500 +0,53%
29 jan 287,900 287,000 285,600
289,600 75.873 +1,900 +0,67%
30 jan 287,800 291,900 287,500
291,900 58.904 +4,900 +1,71%
31 jan 292,000 291,050 290,800
293,500 36.574 -0,850 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront