LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
273,300 10:05
+1,000 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 269,800 280,800 269,800
281,050 52.403 +3,800 +1,37%
03 dec 282,500 282,400 280,600
282,800 61.869 +1,600 +0,57%
04 dec 283,100 285,900 283,100
286,100 81.889 +3,500 +1,24%
05 dec 286,100 285,000 284,300
286,600 45.755 -0,900 -0,31%
06 dec 284,700 287,100 283,800
287,500 44.241 +2,100 +0,74%
09 dec 289,000 283,800 282,400
289,100 78.978 -3,300 -1,15%
10 dec 283,400 286,000 283,100
287,500 80.997 +2,200 +0,78%
11 dec 285,700 286,400 284,400
289,600 55.678 +0,400 +0,14%
12 dec 286,200 283,600 281,600
286,600 43.250 -2,800 -0,98%
13 dec 285,000 280,400 280,100
286,300 33.130 -3,200 -1,13%
16 dec 280,300 280,400 278,200
280,900 34.397 0,000 0,00%
17 dec 279,300 277,300 276,800
280,000 27.858 -3,100 -1,11%
18 dec 278,600 278,900 276,900
281,200 49.588 +1,600 +0,58%
19 dec 273,600 271,500 271,150
275,800 36.231 -7,400 -2,65%
20 dec 270,200 275,100 268,000
275,400 60.652 +3,600 +1,33%
23 dec 273,500 275,700 272,500
278,000 41.971 +0,600 +0,22%
27 dec 275,700 276,900 275,400
278,100 36.054 +1,200 +0,44%
30 dec 276,750 275,900 273,800
277,000 25.296 -1,000 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront