LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
271,200 16:38
-4,300 (-1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 294,500 295,450 293,600
295,650 22.596 +2,050 +0,70%
04 nov 295,000 297,500 294,700
299,300 99.071 +2,050 +0,69%
05 nov 297,000 296,600 292,900
297,300 60.647 -0,900 -0,30%
06 nov 297,400 281,500 280,600
302,600 115.038 -15,100 -5,09%
07 nov 278,900 283,900 278,900
285,800 127.891 +2,400 +0,85%
08 nov 282,500 285,700 282,500
287,100 99.588 +1,800 +0,63%
11 nov 285,500 289,500 285,500
291,500 54.779 +3,800 +1,33%
12 nov 286,000 280,100 279,200
288,400 75.240 -9,400 -3,25%
13 nov 279,300 279,500 276,600
281,700 80.592 -0,600 -0,21%
14 nov 281,000 281,300 279,400
282,900 35.293 +1,800 +0,64%
15 nov 280,900 276,600 276,300
280,900 53.501 -4,700 -1,67%
18 nov 276,000 274,500 272,800
277,100 76.013 -2,100 -0,76%
19 nov 274,500 272,000 268,900
276,550 65.958 -2,500 -0,91%
20 nov 274,000 269,600 269,200
274,800 58.234 -2,400 -0,88%
21 nov 269,900 270,350 267,400
270,700 75.739 +0,750 +0,28%
22 nov 270,300 274,050 269,200
274,900 80.222 +3,700 +1,37%
25 nov 275,800 273,900 272,100
277,300 68.557 -0,150 -0,05%
26 nov 271,400 273,000 271,300
274,300 41.612 -0,900 -0,33%
27 nov 272,000 273,550 272,000
275,100 39.005 +0,550 +0,20%
28 nov 275,800 274,250 273,350
276,500 32.943 +0,700 +0,26%
29 nov 274,000 277,000 273,050
277,000 0 +2,750 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront