LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
250,200 17:24
+13,900 (+5,88%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 314,300 305,800 304,600
315,400 53.140 -9,300 -2,95%
02 aug 302,100 294,100 293,400
302,100 43.386 -11,700 -3,83%
05 aug 282,100 285,650 275,200
286,600 72.658 -8,450 -2,87%
06 aug 288,000 285,900 282,000
291,600 45.389 +0,250 +0,09%
07 aug 288,200 293,800 287,600
294,700 52.444 +7,900 +2,76%
08 aug 292,200 297,100 289,200
298,050 45.127 +3,300 +1,12%
09 aug 298,200 298,600 297,200
301,500 32.979 +1,500 +0,50%
12 aug 300,800 299,500 297,700
301,700 19.472 +0,900 +0,30%
13 aug 300,700 300,550 297,100
301,400 33.960 +1,050 +0,35%
14 aug 301,400 301,300 299,100
302,000 29.512 +0,750 +0,25%
15 aug 303,000 300,400 298,800
304,100 52.998 -0,900 -0,30%
16 aug 302,700 301,950 301,100
303,200 38.634 +1,550 +0,52%
19 aug 302,200 300,500 299,800
303,000 110.778 -1,450 -0,48%
20 aug 300,000 292,100 287,300
300,000 82.616 -8,400 -2,80%
21 aug 293,000 294,500 292,000
296,400 48.047 +2,400 +0,82%
22 aug 294,500 294,700 291,500
296,300 32.618 +0,200 +0,07%
23 aug 294,900 300,950 294,900
301,700 64.279 +6,250 +2,12%
26 aug 300,300 299,000 297,700
300,900 26.837 -1,950 -0,65%
27 aug 298,500 298,050 297,100
299,500 53.568 -0,950 -0,32%
28 aug 302,500 304,100 300,200
309,700 204.393 +6,050 +2,03%
29 aug 305,100 304,700 303,150
307,300 140.250 +0,600 +0,20%
30 aug 305,600 307,750 305,500
309,100 92.539 +3,050 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront