LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
254,400 14:13
-8,600 (-3,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 308,700 316,500 305,000
317,400 75.574 +8,750 +2,84%
03 sep 315,900 315,200 313,800
319,200 121.237 -1,300 -0,41%
04 sep 309,000 315,000 309,000
317,300 57.294 -0,200 -0,06%
05 sep 311,800 305,200 303,800
311,900 60.773 -9,800 -3,11%
06 sep 304,250 304,100 303,100
309,700 51.058 -1,100 -0,36%
09 sep 307,700 310,500 307,500
310,600 42.177 +6,400 +2,10%
10 sep 311,000 312,700 310,800
315,800 48.594 +2,200 +0,71%
11 sep 314,500 310,900 309,550
317,400 37.478 -1,800 -0,58%
12 sep 316,200 317,800 314,900
319,400 27.456 +6,900 +2,22%
13 sep 319,800 319,500 317,350
321,700 32.861 +1,700 +0,53%
16 sep 320,900 319,200 317,900
323,000 52.371 -0,300 -0,09%
17 sep 320,600 320,600 319,000
322,000 94.794 +1,400 +0,44%
18 sep 319,900 317,200 316,400
319,900 43.572 -3,400 -1,06%
19 sep 320,400 322,550 318,300
322,900 96.310 +5,350 +1,69%
20 sep 322,400 322,700 321,800
325,100 260.189 +0,150 +0,05%
23 sep 323,100 321,550 320,000
323,800 97.261 -1,150 -0,36%
24 sep 323,900 317,000 314,450
323,900 96.067 -4,550 -1,42%
25 sep 315,900 322,800 315,800
322,800 85.749 +5,800 +1,83%
26 sep 324,600 322,600 320,400
326,900 156.447 -0,200 -0,06%
27 sep 321,500 313,600 312,700
321,500 107.641 -9,000 -2,79%
30 sep 312,000 317,100 311,500
318,400 71.262 +3,500 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront