SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
177,970 16:19
-11,390 (-6,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,600 184,000 182,670
184,400 18.742 +0,860 +0,47%
04 mrt 182,980 179,560 179,210
184,340 85.646 -4,440 -2,41%
05 mrt 180,400 179,930 179,180
181,820 69.164 +0,370 +0,21%
06 mrt 181,000 179,800 178,800
181,000 60.981 -0,130 -0,07%
07 mrt 179,040 181,300 177,780
181,580 53.845 +1,500 +0,83%
10 mrt 183,080 182,200 180,800
183,080 50.653 +0,900 +0,50%
11 mrt 181,000 178,800 178,800
181,560 74.931 -3,400 -1,87%
12 mrt 179,800 182,220 179,800
183,220 62.556 +3,420 +1,91%
13 mrt 182,560 184,060 182,560
184,500 118.200 +1,840 +1,01%
14 mrt 184,330 187,400 184,240
188,540 135.823 +3,340 +1,81%
17 mrt 188,500 188,600 187,720
188,900 75.368 +1,200 +0,64%
18 mrt 190,300 189,860 189,380
190,900 56.713 +1,260 +0,67%
19 mrt 189,320 188,930 188,300
189,380 66.425 -0,930 -0,49%
20 mrt 189,500 189,360 187,540
190,020 142.386 +0,430 +0,23%
21 mrt 177,860 177,970 175,560
179,380 68.111 -11,390 -6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront