SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
181,320 12:25
-1,090 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 173,200 170,960 169,380
173,200 20.667 -0,080 -0,05%
03 jan 171,000 172,140 171,000
173,180 25.592 +1,180 +0,69%
06 jan 173,180 171,600 170,730
173,180 17.168 -0,540 -0,31%
07 jan 170,940 170,960 170,400
172,000 19.542 -0,640 -0,37%
08 jan 171,940 173,020 171,440
173,260 22.098 +2,060 +1,20%
09 jan 172,080 173,060 171,760
173,840 19.706 +0,040 +0,02%
10 jan 172,940 172,760 171,660
173,000 15.772 -0,300 -0,17%
13 jan 173,140 173,620 172,560
173,680 46.098 +0,860 +0,50%
14 jan 175,000 177,000 174,310
177,280 49.240 +3,380 +1,95%
15 jan 178,000 177,000 176,300
178,460 51.432 0,000 0,00%
16 jan 178,600 175,640 175,480
178,600 49.212 -1,360 -0,77%
17 jan 176,880 178,800 176,880
179,920 35.140 +3,160 +1,80%
20 jan 179,780 178,460 178,220
179,780 18.463 -0,340 -0,19%
21 jan 179,370 179,040 178,500
179,520 46.799 +0,580 +0,33%
22 jan 180,150 180,020 179,480
181,240 52.775 +0,980 +0,55%
23 jan 180,150 178,140 178,040
180,540 57.229 -1,880 -1,04%
24 jan 179,560 178,940 178,400
179,840 24.808 +0,800 +0,45%
27 jan 178,580 179,290 178,000
179,460 31.230 +0,350 +0,20%
28 jan 180,200 183,220 180,200
183,770 97.305 +3,930 +2,19%
29 jan 184,680 184,000 181,620
184,680 69.955 +0,780 +0,43%
30 jan 184,000 182,680 181,910
184,660 34.366 -1,320 -0,72%
31 jan 183,000 182,540 181,200
183,240 24.623 -0,140 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront