SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
180,260 14:19
-2,150 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,220 162,640 162,360
164,340 49.583 -1,280 -0,78%
03 dec 163,760 164,890 163,760
165,360 56.231 +2,250 +1,38%
04 dec 165,420 166,040 165,020
166,330 23.325 +1,150 +0,70%
05 dec 166,120 166,320 165,680
166,540 29.020 +0,280 +0,17%
06 dec 165,980 165,980 165,180
166,180 15.965 -0,340 -0,20%
09 dec 166,790 165,940 165,660
167,760 65.258 -0,040 -0,02%
10 dec 166,000 166,160 165,500
167,260 35.840 +0,220 +0,13%
11 dec 166,330 166,540 166,330
167,560 20.086 +0,380 +0,23%
12 dec 165,780 166,380 165,500
166,800 0 -0,160 -0,10%
13 dec 167,320 169,420 167,100
169,480 70.429 +3,040 +1,83%
16 dec 170,000 171,440 170,000
172,220 46.284 +2,020 +1,19%
17 dec 170,980 167,650 167,740
171,740 52.116 -3,790 -2,21%
18 dec 167,320 169,760 166,740
170,700 32.067 +2,110 +1,26%
19 dec 169,000 169,400 168,520
170,180 34.027 -0,360 -0,21%
20 dec 168,780 167,860 166,020
168,780 28.689 -1,540 -0,91%
23 dec 168,960 168,380 167,140
168,960 9.166 +0,520 +0,31%
27 dec 168,640 169,460 168,120
169,880 15.757 +1,080 +0,64%
30 dec 169,700 171,040 169,220
171,240 15.638 +1,580 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront