SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
179,860 16:19
-0,280 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 153,500 152,220 151,860
154,140 11.754 -0,480 -0,31%
04 jun 152,680 150,320 150,140
153,520 15.676 -1,900 -1,25%
05 jun 150,060 149,820 149,700
151,100 26.167 -0,500 -0,33%
06 jun 149,680 149,660 148,600
149,840 13.265 -0,160 -0,11%
07 jun 150,000 149,500 148,580
150,000 17.355 -0,160 -0,11%
10 jun 148,720 147,860 146,880
148,850 21.092 -1,640 -1,10%
11 jun 148,000 146,930 146,620
148,130 16.679 -0,930 -0,63%
12 jun 147,980 148,180 147,740
149,420 16.012 +1,250 +0,85%
13 jun 148,600 147,320 147,060
149,010 7.127 -0,860 -0,58%
14 jun 147,220 148,080 147,220
148,980 21.199 +0,760 +0,52%
17 jun 148,200 150,940 148,200
151,070 16.407 +2,860 +1,93%
18 jun 151,500 152,480 150,760
153,120 24.255 +1,540 +1,02%
19 jun 152,000 151,940 151,320
152,780 6.670 -0,540 -0,35%
20 jun 151,400 151,430 150,900
152,900 8.854 -0,510 -0,34%
21 jun 151,240 151,760 150,980
152,760 6.183 +0,330 +0,22%
24 jun 152,000 152,700 151,600
153,120 9.832 +0,940 +0,62%
25 jun 153,000 151,860 151,860
153,720 22.803 -0,840 -0,55%
26 jun 152,020 150,800 150,260
152,100 26.835 -1,060 -0,70%
27 jun 150,040 150,240 149,500
150,860 17.653 -0,560 -0,37%
28 jun 151,120 150,500 149,900
151,840 18.900 +0,260 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront