SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
179,740 16:19
+0,750 (+0,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 152,000 154,220 152,000
154,680 7.208 +3,720 +2,47%
02 jul 153,500 154,840 153,400
155,360 8.413 +0,620 +0,40%
03 jul 154,480 153,750 153,750
154,640 4.852 -1,090 -0,70%
04 jul 154,040 155,280 153,540
155,500 17.737 +1,530 +1,00%
05 jul 154,880 153,840 153,080
154,920 4.856 -1,440 -0,93%
08 jul 154,000 154,560 154,000
155,080 12.963 +0,720 +0,47%
09 jul 154,520 152,050 152,000
154,520 12.045 -2,510 -1,62%
10 jul 152,100 150,520 150,260
152,800 18.074 -1,530 -1,01%
11 jul 151,880 152,950 151,700
153,560 19.613 +2,430 +1,61%
12 jul 153,420 151,760 151,740
153,840 29.425 -1,190 -0,78%
15 jul 151,580 151,300 150,620
152,190 7.733 -0,460 -0,30%
16 jul 151,180 151,870 150,680
151,980 12.617 +0,570 +0,38%
17 jul 152,220 151,360 150,800
152,520 8.141 -0,510 -0,34%
18 jul 152,140 152,680 151,930
153,000 21.939 +1,320 +0,87%
19 jul 152,740 156,420 152,740
157,360 29.498 +3,740 +2,45%
22 jul 156,880 157,640 156,680
157,800 3.385 +1,220 +0,78%
23 jul 157,160 158,300 156,850
158,920 12.144 +0,660 +0,42%
24 jul 157,600 158,560 157,480
158,740 8.040 +0,260 +0,16%
25 jul 157,600 158,160 157,260
158,430 4.819 -0,400 -0,25%
26 jul 158,400 158,060 156,900
158,880 13.979 -0,100 -0,06%
29 jul 158,000 160,660 157,800
160,760 15.811 +2,600 +1,64%
30 jul 160,400 160,320 159,460
160,800 11.125 -0,340 -0,21%
31 jul 163,860 163,460 163,140
166,540 19.424 +3,140 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront