NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
39,830 13:08
+0,010 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,700 43,500 42,470
43,670 2.076.655 -1,210 -2,71%
04 feb 43,360 43,490 42,800
44,030 2.006.359 -0,010 -0,02%
05 feb 43,260 43,610 42,630
43,610 1.825.207 +0,120 +0,28%
06 feb 43,820 45,580 43,370
46,000 2.411.185 +1,970 +4,52%
07 feb 45,500 43,930 43,790
45,705 1.772.297 -1,650 -3,62%
10 feb 44,120 45,190 43,660
45,220 1.459.280 +1,260 +2,87%
11 feb 44,670 46,150 44,550
46,350 2.493.533 +0,960 +2,12%
12 feb 45,970 46,110 44,760
46,950 3.620.932 -0,040 -0,09%
13 feb 47,040 47,990 46,840
48,330 3.722.717 +1,880 +4,08%
14 feb 49,950 44,730 44,140
51,340 8.542.376 -3,260 -6,79%
17 feb 44,310 42,770 41,680
45,120 4.721.596 -1,960 -4,38%
18 feb 42,770 42,590 41,930
43,190 3.216.409 -0,180 -0,42%
19 feb 42,520 40,460 40,400
42,840 2.817.781 -2,130 -5,00%
20 feb 40,350 40,680 40,200
41,630 2.189.647 +0,220 +0,54%
21 feb 40,660 40,450 40,170
41,560 2.857.612 -0,230 -0,57%
24 feb 40,460 40,030 39,340
40,540 2.606.868 -0,420 -1,04%
25 feb 39,650 40,350 39,650
40,940 2.186.374 +0,320 +0,80%
26 feb 40,730 41,140 40,650
41,530 2.003.863 +0,790 +1,96%
27 feb 40,950 41,185 40,200
41,670 1.722.574 +0,045 +0,11%
28 feb 40,220 40,380 39,630
40,410 2.942.403 -0,805 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront