NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
39,300 17:30
-0,700 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,720 43,580 42,960
44,790 2.087.219 +0,065 +0,15%
03 jan 43,650 44,560 43,500
44,735 1.935.367 +0,980 +2,25%
07 jan 45,150 42,800 42,680
45,840 3.444.117 -1,760 -3,95%
08 jan 42,480 41,060 41,060
42,880 3.056.111 -1,740 -4,07%
09 jan 40,650 40,660 40,270
41,280 2.014.946 -0,400 -0,97%
10 jan 40,710 38,460 38,415
40,860 2.256.132 -2,200 -5,41%
13 jan 38,450 39,770 38,120
40,010 3.615.258 +1,310 +3,41%
14 jan 40,250 38,720 38,480
40,450 3.547.795 -1,050 -2,64%
15 jan 38,810 40,270 38,810
40,890 2.369.927 +1,550 +4,00%
16 jan 40,330 41,100 39,930
41,140 0 +0,830 +2,06%
17 jan 41,250 42,450 41,145
42,830 2.755.648 +1,350 +3,28%
20 jan 42,300 42,260 41,870
42,825 1.968.915 -0,190 -0,45%
21 jan 43,450 43,260 42,750
43,920 3.007.816 +1,000 +2,37%
22 jan 43,110 42,805 42,380
43,490 1.924.946 -0,455 -1,05%
23 jan 42,740 43,910 42,425
44,100 2.111.222 +1,105 +2,58%
24 jan 44,270 44,240 43,400
45,600 2.750.594 +0,330 +0,75%
27 jan 43,560 44,430 43,460
44,660 1.591.623 +0,190 +0,43%
28 jan 44,170 44,530 43,650
44,950 1.523.742 +0,100 +0,23%
29 jan 44,640 44,320 43,615
44,820 2.526.744 -0,210 -0,47%
30 jan 44,500 45,310 44,500
45,730 1.384.923 +0,990 +2,23%
31 jan 45,350 44,710 44,370
45,350 2.024.975 -0,600 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront