OLAV THON EIENDOMSSELSKAP AS

CHX:OLT_O.DXE3, NO0005638858
+ OLAV THON EIENDOMSSELSKAP AS op mijn watchlist
255,000 09:46
-1,000 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,000 226,000 225,000
226,000 126 -2,000 -0,88%
04 feb 224,000 229,000 224,000
229,000 1.956 +3,000 +1,33%
05 feb 229,000 230,000 229,000
232,000 580 +1,000 +0,44%
06 feb 231,500 229,000 229,000
231,500 883 -1,000 -0,43%
07 feb 230,500 231,000 230,000
232,000 1.630 +2,000 +0,87%
10 feb 235,500 236,000 234,000
236,000 2.175 +5,000 +2,16%
11 feb 234,000 236,000 234,000
238,000 154 0,000 0,00%
12 feb 237,000 238,500 237,000
240,000 323 +2,500 +1,06%
13 feb 240,000 237,000 237,000
240,500 1.100 -1,500 -0,63%
14 feb 237,000 238,000 237,000
238,500 186 +1,000 +0,42%
17 feb 240,000 244,000 240,000
244,000 872 +6,000 +2,52%
18 feb 244,000 248,000 244,000
249,000 1.436 +4,000 +1,64%
19 feb 247,000 249,000 247,000
249,000 439 +1,000 +0,40%
20 feb 249,000 249,000 248,000
249,000 171 0,000 0,00%
21 feb 245,000 246,000 244,000
247,000 292 -3,000 -1,20%
24 feb 248,000 248,000 248,000
248,000 14 +2,000 +0,81%
25 feb 247,000 247,000 247,000
249,000 461 -1,000 -0,40%
26 feb 242,500 243,000 242,500
243,000 43 -4,000 -1,62%
27 feb 242,000 242,000 241,000
242,500 432 -1,000 -0,41%
28 feb 241,000 239,000 239,000
241,000 378 -3,000 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront