OLAV THON EIENDOMSSELSKAP AS

CHX:OLT_O.DXE3, NO0005638858
+ OLAV THON EIENDOMSSELSKAP AS op mijn watchlist
249,500 12:21
-0,500 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,000 230,000 230,000
232,000 809 +4,000 +1,77%
03 jan 229,000 229,000 228,000
229,000 59 -1,000 -0,43%
06 jan 229,000 227,000 227,000
229,000 425 -2,000 -0,87%
07 jan 227,000 227,000 226,000
227,000 355 0,000 0,00%
08 jan 228,000 226,000 224,000
229,000 1.596 -1,000 -0,44%
09 jan 223,000 224,000 223,000
226,000 769 -2,000 -0,88%
10 jan 224,000 224,000 224,000
225,000 360 0,000 0,00%
13 jan 225,000 222,000 222,000
225,000 236 -2,000 -0,89%
14 jan 223,000 222,000 222,000
223,500 4.271 0,000 0,00%
15 jan 223,500 222,000 222,000
223,500 1.062 0,000 0,00%
16 jan 221,000 221,000 220,000
222,000 740 -1,000 -0,45%
17 jan 220,000 222,000 220,000
222,000 177 +1,000 +0,45%
20 jan 222,000 221,000 221,000
222,000 203 -1,000 -0,45%
21 jan 221,000 221,000 221,000
221,500 130 0,000 0,00%
22 jan 220,000 222,000 220,000
223,000 279 +1,000 +0,45%
23 jan 221,000 221,000 220,000
222,000 434 -1,000 -0,45%
24 jan 221,000 222,000 221,000
222,000 90 +1,000 +0,45%
27 jan 222,000 222,000 220,000
222,000 637 0,000 0,00%
28 jan 224,500 225,000 224,000
225,000 376 +3,000 +1,35%
29 jan 225,000 227,000 225,000
227,000 606 +2,000 +0,89%
30 jan 225,000 228,000 225,000
230,000 1.415 +1,000 +0,44%
31 jan 228,000 228,000 226,000
230,000 722 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront