OLAV THON EIENDOMSSELSKAP AS

CHX:OLT_O.DXE3, NO0005638858
+ OLAV THON EIENDOMSSELSKAP AS op mijn watchlist
250,500 15:57
+8,500 (+3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 219,000 221,000 219,000
221,000 441 0,000 0,00%
03 dec 0,000 221,000 0,000
0,000 0 0,000 0,00%
04 dec 220,000 217,000 217,000
220,000 537 -4,000 -1,81%
05 dec 217,000 219,000 217,000
220,000 771 +2,000 +0,92%
06 dec 219,000 219,000 219,000
219,000 239 0,000 0,00%
09 dec 219,000 219,500 218,500
219,500 851 +0,500 +0,23%
10 dec 219,000 219,000 219,000
219,000 200 -0,500 -0,23%
11 dec 219,000 218,000 218,000
219,000 288 -1,000 -0,46%
12 dec 217,000 219,000 217,000
219,000 798 +1,000 +0,46%
13 dec 220,000 219,000 219,000
220,000 404 0,000 0,00%
16 dec 221,000 221,000 221,000
221,000 160 +2,000 +0,91%
17 dec 219,500 222,000 218,000
223,000 1.248 +1,000 +0,45%
18 dec 222,000 221,500 221,500
223,000 0 -0,500 -0,23%
19 dec 221,000 221,000 221,000
221,000 21 -0,500 -0,23%
20 dec 223,000 223,500 222,000
224,000 380 +2,500 +1,13%
23 dec 224,000 223,000 223,000
224,000 391 -0,500 -0,22%
27 dec 224,000 221,000 221,000
224,000 157 -2,000 -0,90%
30 dec 225,000 226,000 225,000
227,000 85 +5,000 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront