PEAB AB

CHX:PEABB_S.DXE3, SE0000106205
80,250 13:45
-0,650 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,350 79,400 77,300
79,500 59.524 +0,050 +0,06%
04 feb 79,000 79,750 78,650
80,075 58.122 +0,350 +0,44%
05 feb 79,850 79,950 78,950
80,150 47.086 +0,200 +0,25%
06 feb 85,000 85,100 82,250
85,750 286.411 +5,150 +6,44%
07 feb 82,100 80,900 80,300
83,700 383.951 -4,200 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront