PEAB AB

CHX:PEABB_S.DXE3, SE0000106205
+ PEAB AB op mijn watchlist
79,300 17:30
-0,800 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,350 79,400 77,300
79,500 59.524 +0,050 +0,06%
04 feb 79,000 79,750 78,650
80,075 58.122 +0,350 +0,44%
05 feb 79,850 79,950 78,950
80,150 47.086 +0,200 +0,25%
06 feb 85,000 85,100 82,250
85,750 286.411 +5,150 +6,44%
07 feb 82,100 80,900 80,300
83,700 383.951 -4,200 -4,94%
10 feb 80,900 81,650 79,100
82,000 123.474 +0,750 +0,93%
11 feb 81,350 81,950 81,350
82,650 83.540 +0,300 +0,37%
12 feb 82,000 82,850 81,675
83,750 113.311 +0,900 +1,10%
13 feb 83,525 84,875 83,450
85,500 111.777 +2,025 +2,44%
14 feb 84,850 84,300 83,750
85,000 94.680 -0,575 -0,68%
17 feb 84,000 83,750 83,500
84,400 44.817 -0,550 -0,65%
18 feb 83,700 84,650 83,400
84,800 98.128 +0,900 +1,07%
19 feb 84,850 81,950 81,550
85,100 120.143 -2,700 -3,19%
20 feb 82,950 82,450 82,300
83,525 82.643 +0,500 +0,61%
21 feb 82,750 81,750 81,550
83,300 57.201 -0,700 -0,85%
24 feb 81,500 81,100 80,850
82,000 48.251 -0,650 -0,80%
25 feb 80,875 82,050 80,800
82,775 96.877 +0,950 +1,17%
26 feb 82,900 82,750 82,000
83,650 93.290 +0,700 +0,85%
27 feb 82,050 81,250 80,900
82,250 61.878 -1,500 -1,81%
28 feb 80,900 80,950 80,000
81,200 57.853 -0,300 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront