PEAB AB

CHX:PEABB_S.DXE3, SE0000106205
+ PEAB AB op mijn watchlist
79,900 17:21
+0,850 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,825 81,900 80,825
83,075 130.649 +0,950 +1,17%
04 mrt 81,650 80,200 80,175
82,200 153.106 -1,700 -2,08%
05 mrt 81,600 81,700 81,575
83,350 71.631 +1,500 +1,87%
06 mrt 81,850 80,850 79,450
81,950 72.020 -0,850 -1,04%
07 mrt 80,200 80,500 79,350
80,600 74.697 -0,350 -0,43%
10 mrt 80,500 78,650 78,600
80,800 95.275 -1,850 -2,30%
11 mrt 78,400 77,450 77,450
79,150 66.262 -1,200 -1,53%
12 mrt 79,000 77,950 77,600
79,075 70.829 +0,500 +0,65%
13 mrt 77,700 77,650 77,100
78,400 129.945 -0,300 -0,38%
14 mrt 78,400 79,700 78,200
80,275 135.962 +2,050 +2,64%
17 mrt 79,750 80,100 79,350
80,400 109.449 +0,400 +0,50%
18 mrt 80,300 79,300 78,700
80,500 116.184 -0,800 -1,00%
19 mrt 78,950 80,100 78,750
80,200 176.196 +0,800 +1,01%
20 mrt 80,500 80,100 79,150
80,850 68.222 0,000 0,00%
21 mrt 79,850 79,300 78,800
79,950 48.750 -0,800 -1,00%
24 mrt 80,200 79,050 78,650
80,250 47.568 -0,250 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront