SAGA PURE ASA

CHX:SAGA_O.DXE3, NO0010572589
1,315 16:09
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,180 1,170 1,170
1,180 5.946 -0,013 -1,06%
04 mrt 1,155 1,185 1,155
1,185 214.012 +0,015 +1,28%
05 mrt 1,210 1,220 1,210
1,220 1.943 +0,035 +2,95%
06 mrt 1,240 1,240 1,240
1,265 397.371 +0,020 +1,64%
07 mrt 1,345 1,330 1,330
1,370 83.734 +0,090 +7,26%
10 mrt 1,330 1,340 1,330
1,340 9.660 +0,010 +0,75%
11 mrt 1,325 1,315 1,315
1,325 5.468 -0,025 -1,87%
12 mrt 1,325 1,325 1,325
1,325 10.510 +0,010 +0,76%
13 mrt 1,323 1,323 1,323
1,323 41 -0,002 -0,19%
14 mrt 1,320 1,315 1,315
1,320 32.284 -0,008 -0,57%
17 mrt 1,315 1,315 1,315
1,315 8.966 0,000 0,00%
18 mrt 1,318 1,310 1,310
1,320 260.539 -0,005 -0,38%
19 mrt 1,310 1,310 1,310
1,310 10.683 0,000 0,00%
20 mrt 1,310 1,310 1,310
1,310 32.284 0,000 0,00%
21 mrt 1,313 1,315 1,313
1,315 58.263 +0,005 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront