SAGA PURE ASA

CHX:SAGA_O.DXE3, NO0010572589
+ SAGA PURE ASA op mijn watchlist
1,245 15:58
+0,008 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,250 1,240
1,250 21.574 +0,015 +1,21%
03 jan 1,240 1,240 1,240
1,240 2.727 -0,010 -0,80%
06 jan 1,235 1,235 1,235
1,235 3.170 -0,005 -0,40%
07 jan 1,230 1,230 1,230
1,230 31.123 -0,005 -0,40%
08 jan 1,240 1,230 1,230
1,240 19.626 0,000 0,00%
09 jan 1,230 1,250 1,230
1,255 128.098 +0,020 +1,63%
10 jan 1,250 1,250 1,240
1,250 4.178 0,000 0,00%
13 jan 1,255 1,245 1,240
1,255 42.687 -0,005 -0,40%
14 jan 1,240 1,260 1,240
1,265 31.335 +0,015 +1,20%
15 jan 0,000 1,260 0,000
0,000 0 0,000 0,00%
16 jan 1,250 1,245 1,245
1,250 38.035 -0,015 -1,19%
17 jan 1,240 1,240 1,225
1,240 78.441 -0,005 -0,40%
20 jan 1,235 1,235 1,235
1,235 22.661 -0,005 -0,40%
21 jan 1,230 1,230 1,230
1,230 1.283 -0,005 -0,40%
22 jan 1,240 1,235 1,235
1,240 22.032 +0,005 +0,41%
23 jan 1,240 1,245 1,240
1,245 86.868 +0,010 +0,81%
24 jan 1,240 1,255 1,235
1,255 146.964 +0,010 +0,80%
27 jan 1,243 1,245 1,235
1,245 142.456 -0,010 -0,80%
28 jan 1,245 1,240 1,240
1,245 12.761 -0,005 -0,40%
29 jan 1,250 1,250 1,250
1,250 48.057 +0,010 +0,81%
30 jan 1,240 1,240 1,240
1,240 2.455 -0,010 -0,80%
31 jan 1,240 1,240 1,240
1,240 51.704 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront