SAGA PURE ASA

CHX:SAGA_O.DXE3, NO0010572589
+ SAGA PURE ASA op mijn watchlist
1,300 15:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,235 1,235
1,240 892 -0,005 -0,40%
04 feb 1,243 1,240 1,240
1,243 46.166 +0,005 +0,40%
05 feb 1,240 1,240 1,240
1,243 18.919 0,000 0,00%
07 feb 1,235 1,238 1,235
1,238 1.588 -0,002 -0,20%
10 feb 0,000 1,238 0,000
0,000 0 0,000 0,00%
11 feb 1,240 1,245 1,240
1,245 47.638 +0,008 +0,61%
12 feb 1,238 1,238 1,235
1,238 0 -0,008 -0,60%
13 feb 1,245 1,245 1,245
1,245 3.131 +0,008 +0,61%
14 feb 1,230 1,230 1,230
1,230 9.607 -0,015 -1,20%
17 feb 1,230 1,225 1,225
1,230 45.835 -0,005 -0,41%
18 feb 1,230 1,230 1,230
1,230 12.083 +0,005 +0,41%
19 feb 1,220 1,225 1,220
1,225 17.399 -0,005 -0,41%
20 feb 1,225 1,220 1,220
1,225 227 -0,005 -0,41%
21 feb 1,230 1,230 1,230
1,230 1 +0,010 +0,82%
24 feb 1,225 1,225 1,225
1,225 1 -0,005 -0,41%
25 feb 1,225 1,223 1,220
1,228 53.118 -0,003 -0,20%
26 feb 1,210 1,200 1,200
1,210 58.810 -0,023 -1,84%
27 feb 1,180 1,185 1,180
1,185 33.513 -0,015 -1,25%
28 feb 1,185 1,183 1,180
1,185 115.919 -0,002 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront