SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
81,745 15:08
-0,540 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,270 66,510 66,510
67,870 444 -0,130 -0,20%
03 dec 67,490 67,930 67,490
67,940 606 +1,420 +2,14%
04 dec 67,790 67,790 67,790
67,790 105 -0,140 -0,21%
05 dec 67,490 67,490 67,490
67,490 15 -0,300 -0,44%
06 dec 67,970 67,500 66,550
67,970 851 +0,010 +0,01%
09 dec 68,150 67,200 67,200
68,150 137 -0,300 -0,44%
10 dec 67,440 67,440 67,440
67,440 155 +0,240 +0,36%
11 dec 66,100 66,700 66,100
66,700 242 -0,740 -1,10%
12 dec 66,980 66,055 66,055
66,980 963 -0,645 -0,97%
13 dec 66,930 66,930 66,930
66,930 324 +0,875 +1,32%
16 dec 68,200 68,340 67,700
68,340 1.087 +1,410 +2,11%
17 dec 69,590 69,660 69,590
71,000 1.426 +1,320 +1,93%
18 dec 69,570 69,500 69,500
70,980 2.367 -0,160 -0,23%
19 dec 69,900 69,900 69,900
69,900 639 +0,400 +0,58%
20 dec 70,000 70,000 70,000
70,000 1.204 +0,100 +0,14%
23 dec 70,990 71,520 70,990
71,600 1.019 +1,520 +2,17%
27 dec 75,000 72,200 72,030
75,000 331 +0,680 +0,95%
30 dec 71,310 71,990 70,000
71,990 1.099 -0,210 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront