SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
82,100 16:19
-0,185 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 63,910 63,850 62,510
63,910 1.090 +0,445 +0,70%
04 nov 66,000 66,010 66,000
66,010 501 +2,160 +3,38%
05 nov 0,000 66,010 0,000
0,000 0 0,000 0,00%
06 nov 64,830 64,830 64,830
64,830 291 -1,180 -1,79%
07 nov 0,000 64,830 0,000
0,000 0 0,000 0,00%
08 nov 65,040 64,815 64,815
65,040 1.327 -0,015 -0,02%
11 nov 66,640 67,000 66,640
68,000 932 +2,185 +3,37%
12 nov 67,000 67,000 67,000
67,000 109 0,000 0,00%
13 nov 67,470 67,470 67,470
67,470 82 +0,470 +0,70%
14 nov 68,800 68,150 68,100
68,800 2.900 +0,680 +1,01%
15 nov 68,560 66,810 64,210
68,560 80 -1,340 -1,97%
18 nov 65,610 68,970 65,610
68,990 754 +2,160 +3,23%
19 nov 68,970 67,010 67,010
68,970 104 -1,960 -2,84%
20 nov 68,490 66,010 65,500
68,490 564 -1,000 -1,49%
21 nov 67,710 66,010 66,010
67,710 607 0,000 0,00%
22 nov 0,000 66,010 0,000
0,000 0 0,000 0,00%
25 nov 65,510 65,510 65,510
65,510 55 -0,500 -0,76%
26 nov 68,590 68,590 68,590
68,590 334 +3,080 +4,70%
27 nov 66,320 66,990 66,320
66,990 335 -1,600 -2,33%
28 nov 0,000 66,990 0,000
0,000 0 0,000 0,00%
29 nov 66,640 66,640 66,640
66,640 348 -0,350 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront