STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
10,000 15:30
+0,280 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,940 9,920 9,660
9,940 8.768 +0,220 +2,27%
04 mrt 9,700 9,720 9,560
9,720 3.409 -0,200 -2,02%
05 mrt 9,720 9,720 9,720
9,720 318 0,000 0,00%
06 mrt 9,860 9,860 9,860
9,860 20 +0,140 +1,44%
07 mrt 9,880 9,880 9,880
9,880 2.131 +0,020 +0,20%
10 mrt 10,000 10,000 10,000
10,100 13.122 +0,120 +1,21%
11 mrt 9,800 9,910 9,800
9,910 3.431 -0,090 -0,90%
12 mrt 9,900 9,900 9,900
9,900 148 -0,010 -0,10%
13 mrt 0,000 9,900 0,000
0,000 0 0,000 0,00%
14 mrt 9,860 10,000 9,860
10,000 906 +0,100 +1,01%
17 mrt 10,150 10,150 10,150
10,150 1.031 +0,150 +1,50%
18 mrt 9,940 9,940 9,940
9,940 231 -0,210 -2,07%
19 mrt 9,920 9,920 9,920
9,920 231 -0,020 -0,20%
20 mrt 9,720 9,720 9,720
9,720 232 -0,200 -2,02%
21 mrt 10,000 10,000 10,000
10,000 218 +0,280 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront