STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
10,000 15:30
+0,280 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,500 10,500 10,500
10,500 436 -0,050 -0,47%
04 feb 10,500 10,500 10,500
10,500 511 0,000 0,00%
05 feb 10,500 10,300 10,300
10,550 4.762 -0,200 -1,90%
06 feb 10,500 10,750 10,300
10,900 3.650 +0,450 +4,37%
07 feb 10,600 10,600 10,600
10,600 810 -0,150 -1,40%
10 feb 10,450 10,450 10,450
10,450 423 -0,150 -1,42%
11 feb 10,500 10,400 10,400
10,500 442 -0,050 -0,48%
12 feb 10,400 10,500 10,400
10,500 3.000 +0,100 +0,96%
13 feb 10,200 10,100 10,100
10,200 12.296 -0,400 -3,81%
14 feb 9,900 9,910 9,900
9,910 2.845 -0,190 -1,88%
17 feb 9,980 10,000 9,860
10,000 11.541 +0,090 +0,91%
18 feb 10,100 10,075 10,075
10,100 621 +0,075 +0,75%
19 feb 9,900 9,900 9,900
9,900 612 -0,175 -1,74%
20 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
21 feb 9,820 9,980 9,820
10,100 8.094 +0,080 +0,81%
24 feb 9,960 9,960 9,960
9,960 8 -0,020 -0,20%
25 feb 9,800 9,960 9,780
9,960 2.932 0,000 0,00%
26 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
27 feb 9,700 9,820 9,700
9,820 400 -0,140 -1,41%
28 feb 9,980 9,700 9,560
9,980 12.777 -0,120 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront