STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
9,880 12:04
-0,220 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,900 11,700 11,625
12,400 22.046 +0,950 +8,84%
03 jan 11,700 11,700 11,700
11,900 3.666 0,000 0,00%
06 jan 11,650 11,500 11,500
11,650 608 -0,200 -1,71%
07 jan 11,500 11,500 11,500
11,500 340 0,000 0,00%
08 jan 11,250 10,950 10,950
11,250 6.446 -0,550 -4,78%
09 jan 10,850 10,850 10,850
10,850 18 -0,100 -0,91%
10 jan 11,200 11,200 11,200
11,200 2.134 +0,350 +3,23%
13 jan 11,450 11,150 11,150
11,450 4.108 -0,050 -0,45%
14 jan 11,250 11,250 11,250
11,250 4.774 +0,100 +0,90%
15 jan 11,000 11,250 11,000
11,250 2.139 0,000 0,00%
16 jan 11,050 11,150 11,050
11,150 1.956 -0,100 -0,89%
17 jan 11,100 11,100 11,100
11,100 465 -0,050 -0,45%
20 jan 11,250 11,250 11,250
11,250 5 +0,150 +1,35%
21 jan 10,900 10,900 10,900
10,900 2.357 -0,350 -3,11%
22 jan 0,000 10,900 0,000
0,000 0 0,000 0,00%
23 jan 0,000 10,900 0,000
0,000 0 0,000 0,00%
24 jan 10,900 10,750 10,700
10,900 4.124 -0,150 -1,38%
27 jan 10,850 10,700 10,700
10,850 686 -0,050 -0,47%
28 jan 0,000 10,700 0,000
0,000 0 0,000 0,00%
29 jan 10,650 10,750 10,650
10,750 6.540 +0,050 +0,47%
30 jan 10,450 10,500 10,450
10,500 4.751 -0,250 -2,33%
31 jan 10,550 10,550 10,550
10,550 11 +0,050 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront