WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
98,800 17:24
-0,050 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,000 108,900 106,800
109,300 146.554 -1,000 -0,91%
04 feb 109,000 109,300 107,800
109,700 117.577 +0,400 +0,37%
05 feb 109,000 111,000 108,800
111,200 57.151 +1,700 +1,56%
06 feb 111,400 111,100 108,900
111,500 148.729 +0,100 +0,09%
07 feb 111,500 109,200 108,400
111,800 199.093 -1,900 -1,71%
10 feb 109,100 113,500 109,100
113,500 244.192 +4,300 +3,94%
11 feb 110,800 109,200 108,100
112,200 289.850 -4,300 -3,79%
12 feb 109,700 107,300 106,300
110,300 214.164 -1,900 -1,74%
13 feb 108,000 109,500 107,000
109,600 215.697 +2,200 +2,05%
14 feb 109,800 108,000 107,450
109,800 343.302 -1,500 -1,37%
17 feb 107,400 107,400 106,700
107,800 133.484 -0,600 -0,56%
18 feb 106,900 107,100 105,800
107,600 138.511 -0,300 -0,28%
19 feb 106,800 104,900 104,400
107,000 199.857 -2,200 -2,05%
20 feb 105,150 104,200 103,800
105,300 183.873 -0,700 -0,67%
21 feb 104,000 103,400 102,800
104,900 159.017 -0,800 -0,77%
24 feb 103,500 105,100 103,500
105,200 249.242 +1,700 +1,64%
25 feb 105,200 106,300 105,000
108,100 231.551 +1,200 +1,14%
26 feb 106,300 104,900 104,700
107,000 131.931 -1,400 -1,32%
27 feb 104,800 104,100 103,600
104,800 153.312 -0,800 -0,76%
28 feb 103,600 104,900 102,900
105,000 257.543 +0,800 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront