WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
96,925 14:05
-1,575 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,600 105,200 103,900
105,650 110.620 +0,650 +0,62%
03 jan 105,700 104,350 104,100
105,700 81.276 -0,850 -0,81%
07 jan 105,150 104,500 104,200
106,400 220.472 +0,150 +0,14%
08 jan 104,500 103,700 102,900
107,000 312.879 -0,800 -0,77%
09 jan 102,900 104,550 102,850
104,800 196.262 +0,850 +0,82%
10 jan 104,750 102,400 101,800
104,750 167.226 -2,150 -2,06%
13 jan 101,800 100,500 100,500
102,700 169.282 -1,900 -1,86%
14 jan 101,800 100,900 100,200
101,700 169.022 +0,400 +0,40%
15 jan 102,600 103,600 101,800
105,100 282.845 +2,700 +2,68%
16 jan 104,300 104,500 102,700
104,500 90.797 +0,900 +0,87%
17 jan 104,800 105,900 104,100
106,300 290.888 +1,400 +1,34%
20 jan 106,000 105,500 104,700
106,100 262.799 -0,400 -0,38%
21 jan 105,300 105,900 105,000
106,400 212.150 +0,400 +0,38%
22 jan 106,200 105,600 105,400
106,900 136.150 -0,300 -0,28%
23 jan 105,500 109,200 105,500
109,400 165.954 +3,600 +3,41%
24 jan 110,000 106,700 105,950
110,200 140.733 -2,500 -2,29%
27 jan 106,100 109,100 106,000
110,500 162.322 +2,400 +2,25%
28 jan 109,200 110,200 108,300
110,600 114.548 +1,100 +1,01%
29 jan 110,100 109,000 108,700
110,400 179.065 -1,200 -1,09%
30 jan 109,200 111,900 108,950
111,950 234.260 +2,900 +2,66%
31 jan 111,600 109,900 109,100
111,600 208.642 -2,000 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront