WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
91,150 17:24
-1,100 (-1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 111,800 111,800 111,500
112,600 77.808 +0,350 +0,31%
04 nov 111,200 111,100 111,050
112,300 194.958 -0,700 -0,63%
05 nov 110,700 110,500 110,300
111,500 186.684 -0,600 -0,54%
06 nov 111,600 107,400 106,900
111,700 252.278 -3,100 -2,81%
07 nov 108,300 110,300 108,200
110,500 195.543 +2,900 +2,70%
08 nov 111,100 112,650 110,500
112,750 133.771 +2,350 +2,13%
11 nov 113,100 112,900 112,450
113,700 73.633 +0,250 +0,22%
12 nov 111,800 111,100 110,800
112,200 92.331 -1,800 -1,59%
13 nov 110,900 109,400 109,000
111,800 61.335 -1,700 -1,53%
14 nov 110,700 110,900 109,700
112,100 147.422 +1,500 +1,37%
15 nov 110,100 108,850 108,000
110,400 178.612 -2,050 -1,85%
18 nov 108,400 106,600 106,600
108,400 83.127 -2,250 -2,07%
19 nov 106,800 106,050 104,800
107,600 190.372 -0,550 -0,52%
20 nov 107,400 105,000 104,800
107,500 210.662 -1,050 -0,99%
21 nov 105,200 105,500 104,300
105,600 102.084 +0,500 +0,48%
22 nov 106,000 108,100 105,400
108,100 152.059 +2,600 +2,46%
25 nov 109,500 109,100 108,100
109,800 105.565 +1,000 +0,93%
26 nov 108,500 107,700 107,200
108,800 137.771 -1,400 -1,28%
27 nov 107,900 110,400 107,500
110,600 106.135 +2,700 +2,51%
28 nov 110,800 111,100 110,200
111,200 82.867 +0,700 +0,63%
29 nov 110,900 111,300 110,500
111,850 119.598 +0,200 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront