WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
100,200 12:19
+2,450 (+2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,800 111,400 107,800
111,900 109.998 +0,100 +0,09%
03 dec 111,200 110,200 109,400
112,000 154.410 -1,200 -1,08%
04 dec 110,600 108,800 107,300
111,000 313.479 -1,400 -1,27%
05 dec 108,500 107,000 106,900
108,750 153.639 -1,800 -1,65%
06 dec 107,100 108,700 107,100
109,200 95.630 +1,700 +1,59%
09 dec 108,900 106,400 106,100
109,000 109.641 -2,300 -2,12%
10 dec 106,100 107,500 105,300
107,800 159.853 +1,100 +1,03%
11 dec 107,300 106,700 106,300
107,300 77.424 -0,800 -0,74%
12 dec 106,900 106,400 105,500
107,100 124.258 -0,300 -0,28%
13 dec 106,500 105,400 105,400
107,000 111.741 -1,000 -0,94%
16 dec 105,300 104,400 104,200
105,650 135.804 -1,000 -0,95%
17 dec 103,800 103,900 102,900
104,400 127.596 -0,500 -0,48%
18 dec 104,100 104,400 103,800
105,200 115.714 +0,500 +0,48%
19 dec 102,800 101,700 101,200
104,200 132.115 -2,700 -2,59%
20 dec 101,400 104,100 101,400
104,400 133.193 +2,400 +2,36%
23 dec 104,200 103,600 103,100
104,200 70.443 -0,500 -0,48%
27 dec 103,700 104,100 103,600
105,000 143.875 +0,500 +0,48%
30 dec 105,000 104,550 104,300
105,700 132.826 +0,450 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront