FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
47,065 16:49
+0,245 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,020 43,430 43,230
44,320 119.667 -0,630 -1,43%
03 jan 43,420 43,480 43,250
43,665 121.017 +0,050 +0,12%
06 jan 43,670 44,380 43,610
44,435 147.845 +0,900 +2,07%
07 jan 44,020 43,890 43,590
44,260 199.913 -0,490 -1,10%
08 jan 44,100 43,455 43,020
44,150 252.664 -0,435 -0,99%
09 jan 43,290 43,530 43,230
43,710 107.861 +0,075 +0,17%
10 jan 43,850 43,960 43,670
44,230 152.341 +0,430 +0,99%
13 jan 44,000 43,380 43,360
44,210 139.962 -0,580 -1,32%
14 jan 43,520 43,210 43,055
43,825 379.257 -0,170 -0,39%
15 jan 44,135 44,310 43,730
44,345 235.796 +1,100 +2,55%
16 jan 44,335 44,760 44,120
44,760 223.548 +0,450 +1,02%
17 jan 44,900 44,870 44,790
45,080 224.576 +0,110 +0,25%
20 jan 44,860 44,420 44,380
45,020 104.739 -0,450 -1,00%
21 jan 44,360 44,200 43,720
44,360 115.705 -0,220 -0,50%
22 jan 44,440 44,350 44,200
44,820 125.744 +0,150 +0,34%
23 jan 44,960 46,660 44,780
46,710 383.933 +2,310 +5,21%
24 jan 46,760 46,600 46,350
47,000 192.019 -0,060 -0,13%
27 jan 47,310 46,860 46,380
47,615 258.376 +0,260 +0,56%
28 jan 46,820 47,040 46,810
47,370 227.670 +0,180 +0,38%
29 jan 47,230 47,955 46,790
47,955 239.119 +0,915 +1,95%
30 jan 47,900 48,100 47,490
48,310 274.416 +0,145 +0,30%
31 jan 48,050 48,070 47,950
48,240 250.332 -0,030 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront