FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
47,010 17:29
+0,230 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,430 47,710 47,320
47,940 309.853 -0,360 -0,75%
04 feb 47,600 47,320 47,100
47,680 214.869 -0,390 -0,82%
05 feb 47,200 47,140 46,630
47,250 221.748 -0,180 -0,38%
06 feb 47,370 47,020 47,000
47,710 233.731 -0,120 -0,25%
07 feb 46,580 46,910 46,580
47,140 362.076 -0,110 -0,23%
10 feb 47,175 46,960 46,920
47,440 205.341 +0,050 +0,11%
11 feb 46,830 46,740 46,710
47,210 304.840 -0,220 -0,47%
12 feb 46,970 46,700 46,260
47,080 167.892 -0,040 -0,09%
13 feb 46,890 47,010 46,780
47,600 206.445 +0,310 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront