Rational AG

CHX:RA6, DE0007010803
+ Rational AG op mijn watchlist
872,500 17:29
-10,000 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 826,500 841,500 826,500
844,000 3.288 -22,000 -2,55%
04 feb 845,000 846,500 833,000
847,000 3.504 +5,000 +0,59%
05 feb 837,500 841,250 827,250
842,500 2.091 -5,250 -0,62%
06 feb 847,500 876,000 847,500
884,500 6.733 +34,750 +4,13%
07 feb 870,500 855,500 853,000
874,500 3.015 -20,500 -2,34%
10 feb 857,000 862,000 850,750
864,500 1.554 +6,500 +0,76%
11 feb 863,250 877,500 862,750
879,500 1.331 +15,500 +1,80%
12 feb 880,500 882,500 877,500
890,500 3.395 +5,000 +0,57%
13 feb 889,000 872,500 870,500
894,500 4.367 -10,000 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront