Rational AG

CHX:RA6, DE0007010803
+ Rational AG op mijn watchlist
866,500 17:36
-6,000 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 827,500 825,750 824,500
833,500 2.559 +1,750 +0,21%
03 jan 827,000 820,500 818,500
830,500 1.598 -5,250 -0,64%
06 jan 824,000 824,000 819,500
831,000 2.390 +3,500 +0,43%
07 jan 821,500 827,000 819,500
831,500 3.066 +3,000 +0,36%
08 jan 830,250 816,500 815,000
840,000 3.040 -10,500 -1,27%
09 jan 819,500 821,500 816,000
823,000 1.390 +5,000 +0,61%
10 jan 822,500 819,500 812,000
824,500 0 -2,000 -0,24%
13 jan 818,000 797,500 790,500
818,000 2.943 -22,000 -2,68%
14 jan 803,000 805,000 796,000
809,500 3.138 +7,500 +0,94%
15 jan 805,500 815,000 804,750
817,500 3.122 +10,000 +1,24%
16 jan 815,500 818,250 810,000
823,000 3.657 +3,250 +0,40%
17 jan 819,000 826,500 819,000
829,500 2.018 +8,250 +1,01%
20 jan 827,500 825,000 823,500
830,000 949 -1,500 -0,18%
21 jan 822,750 838,000 822,750
841,000 3.947 +13,000 +1,58%
22 jan 838,000 845,500 832,500
846,000 2.685 +7,500 +0,89%
23 jan 844,000 851,500 841,500
860,000 2.591 +6,000 +0,71%
24 jan 853,000 853,250 848,000
858,000 2.322 +1,750 +0,21%
27 jan 841,500 846,500 824,500
850,000 3.392 -6,750 -0,79%
28 jan 851,250 851,000 848,000
862,500 2.448 +4,500 +0,53%
29 jan 855,000 852,000 850,000
862,500 1.763 +1,000 +0,12%
30 jan 853,250 860,500 851,000
868,000 2.496 +8,500 +1,00%
31 jan 865,500 863,500 858,500
871,250 1.783 +3,000 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront