Rational AG

CHX:RA6, DE0007010803
+ Rational AG op mijn watchlist
866,500 17:36
-6,000 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 890,000 884,000 880,000
893,500 2.875 +2,250 +0,26%
03 dec 892,000 882,750 877,000
902,500 4.344 -1,250 -0,14%
04 dec 884,000 905,000 880,000
908,000 4.367 +22,250 +2,52%
05 dec 903,500 888,500 881,750
912,500 5.041 -16,500 -1,82%
06 dec 891,000 889,500 884,000
893,000 3.697 +1,000 +0,11%
09 dec 885,500 873,000 863,500
887,000 3.289 -16,500 -1,85%
10 dec 869,500 870,000 869,500
882,000 3.155 -3,000 -0,34%
11 dec 872,500 883,750 868,000
888,000 3.649 +13,750 +1,58%
12 dec 879,500 869,500 868,000
882,000 2.677 -14,250 -1,61%
13 dec 870,250 846,500 844,500
873,000 1.559 -23,000 -2,65%
16 dec 847,000 842,500 838,000
848,500 3.510 -4,000 -0,47%
17 dec 845,000 843,500 837,250
846,500 4.360 +1,000 +0,12%
18 dec 844,000 846,250 842,500
854,000 2.189 +2,750 +0,33%
19 dec 829,000 830,500 826,500
837,000 4.077 -15,750 -1,86%
20 dec 828,000 833,500 822,000
834,000 1.753 +3,000 +0,36%
23 dec 830,000 829,750 826,500
835,500 1.009 -3,750 -0,45%
27 dec 829,250 844,500 829,250
846,500 3.030 +14,750 +1,78%
30 dec 840,000 824,000 822,000
842,000 1.831 -20,500 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront