ARCHER LTD.

CHX:ARCH_O.DXE3, BMG0451H2087
+ ARCHER LTD. op mijn watchlist
23,328 16:16
-0,848 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,945 27,210 25,435
27,600 34.128 -1,075 -3,80%
04 feb 27,000 27,125 26,760
27,145 9.856 -0,085 -0,31%
05 feb 27,000 26,805 26,705
27,225 4.096 -0,320 -1,18%
06 feb 27,105 27,925 27,000
28,250 40.263 +1,120 +4,18%
07 feb 28,035 28,000 27,590
28,155 11.083 +0,075 +0,27%
10 feb 28,315 27,555 27,100
28,315 8.509 -0,445 -1,59%
11 feb 27,300 27,895 27,300
28,103 10.631 +0,340 +1,23%
12 feb 28,000 27,883 27,775
28,000 5.443 -0,012 -0,04%
13 feb 27,600 27,350 27,145
27,600 22.054 -0,532 -1,91%
14 feb 27,115 27,380 27,115
27,500 13.267 +0,030 +0,11%
17 feb 27,000 27,615 27,000
27,615 16.402 +0,235 +0,86%
18 feb 27,400 27,365 26,760
27,705 15.511 -0,250 -0,91%
19 feb 27,850 27,620 27,345
27,850 12.464 +0,255 +0,93%
20 feb 27,470 27,430 27,300
27,700 16.943 -0,190 -0,69%
21 feb 27,515 28,045 27,490
28,045 31.852 +0,615 +2,24%
24 feb 26,875 27,638 26,500
27,915 97.907 -0,408 -1,45%
25 feb 27,428 27,490 27,165
27,605 43.144 -0,148 -0,53%
26 feb 27,308 27,500 27,200
27,940 23.935 +0,010 +0,04%
27 feb 27,895 28,005 26,120
28,395 48.467 +0,505 +1,84%
28 feb 27,500 27,755 26,805
27,910 53.581 -0,250 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront