ARCHER LTD.

CHX:ARCH_O.DXE3, BMG0451H2087
+ ARCHER LTD. op mijn watchlist
22,760 12:51
-0,635 (-2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,080 27,400 26,710
27,560 46.865 +1,515 +5,85%
03 jan 27,500 27,000 26,520
27,585 25.131 -0,400 -1,46%
06 jan 27,140 27,110 26,885
27,800 11.694 +0,110 +0,41%
07 jan 27,370 27,235 27,050
27,600 6.831 +0,125 +0,46%
08 jan 27,228 26,865 26,520
27,260 18.822 -0,370 -1,36%
09 jan 26,665 27,035 26,500
27,100 6.651 +0,170 +0,63%
10 jan 27,400 28,335 27,400
28,490 13.595 +1,300 +4,81%
13 jan 28,200 28,200 27,810
28,460 8.543 -0,135 -0,48%
14 jan 28,200 27,540 27,520
28,500 7.755 -0,660 -2,34%
15 jan 27,570 27,455 27,385
27,600 5.659 -0,085 -0,31%
16 jan 27,645 27,395 27,280
27,795 5.009 -0,060 -0,22%
17 jan 27,400 27,325 26,970
27,715 11.991 -0,070 -0,26%
20 jan 27,140 26,915 26,850
27,140 3.595 -0,410 -1,50%
21 jan 26,640 26,945 26,640
27,400 5.658 +0,030 +0,11%
22 jan 27,055 27,200 26,900
27,405 14.060 +0,255 +0,95%
23 jan 27,610 27,530 26,960
27,610 14.188 +0,330 +1,21%
24 jan 27,120 26,130 26,000
27,120 15.205 -1,400 -5,09%
27 jan 25,405 25,990 25,405
26,395 7.780 -0,140 -0,54%
28 jan 25,335 26,000 25,335
26,000 2.091 +0,010 +0,04%
29 jan 26,130 26,425 26,130
26,425 744 +0,425 +1,63%
30 jan 28,300 28,983 27,765
29,515 92.435 +2,558 +9,68%
31 jan 28,905 28,285 28,005
28,905 38.283 -0,698 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront