ARCHER LTD.

CHX:ARCH_O.DXE3, BMG0451H2087
+ ARCHER LTD. op mijn watchlist
19,880 16:19
+0,320 (+1,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,955 23,895 23,663
24,723 49.892 -0,185 -0,77%
04 nov 24,500 25,450 24,328
25,735 145.045 +1,555 +6,51%
05 nov 25,480 25,040 24,875
25,545 40.925 -0,410 -1,61%
06 nov 25,035 23,878 23,650
25,100 22.838 -1,163 -4,64%
07 nov 23,795 23,980 23,600
24,080 14.843 +0,102 +0,43%
08 nov 23,945 23,515 23,470
24,275 14.880 -0,465 -1,94%
11 nov 23,950 23,855 23,500
23,995 6.883 +0,340 +1,45%
12 nov 23,300 23,538 23,300
23,590 60.300 -0,317 -1,33%
13 nov 23,100 23,175 22,905
23,288 26.144 -0,363 -1,54%
14 nov 23,300 23,695 23,125
23,700 37.662 +0,520 +2,24%
15 nov 23,730 23,005 23,000
23,730 4.599 -0,690 -2,91%
18 nov 23,485 23,000 22,998
23,485 12.671 -0,005 -0,02%
19 nov 23,485 22,615 22,450
23,485 4.661 -0,385 -1,67%
20 nov 22,380 22,565 22,380
22,565 1.374 -0,050 -0,22%
21 nov 22,400 22,650 22,165
22,650 7.272 +0,085 +0,38%
22 nov 22,735 22,220 22,220
22,735 1.119 -0,430 -1,90%
25 nov 22,300 21,605 21,360
22,300 24.521 -0,615 -2,77%
26 nov 21,960 21,358 21,358
22,118 1.956 -0,247 -1,15%
27 nov 21,050 21,638 20,980
21,665 10.730 +0,280 +1,31%
28 nov 21,450 22,490 21,270
22,540 29.170 +0,852 +3,94%
29 nov 22,400 23,100 22,400
23,100 8.204 +0,610 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront