ARCHER LTD.

CHX:ARCH_O.DXE3, BMG0451H2087
+ ARCHER LTD. op mijn watchlist
21,723 12:11
-1,008 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,295 23,345 23,095
23,860 7.223 +0,245 +1,06%
03 dec 23,440 22,715 22,540
23,495 2.511 -0,630 -2,70%
04 dec 23,000 23,000 23,000
23,630 5.176 +0,285 +1,25%
05 dec 23,188 23,305 23,005
23,500 9.844 +0,305 +1,33%
06 dec 23,468 23,620 23,300
23,940 13.302 +0,315 +1,35%
09 dec 23,845 23,803 23,495
23,870 2.658 +0,182 +0,77%
10 dec 23,655 23,395 23,200
23,655 3.431 -0,407 -1,71%
11 dec 23,480 23,520 23,480
23,705 178 +0,125 +0,53%
12 dec 23,295 23,120 22,920
23,350 18.380 -0,400 -1,70%
13 dec 23,125 22,758 22,758
23,155 2.998 -0,363 -1,57%
16 dec 22,750 23,150 22,698
23,150 26.965 +0,392 +1,72%
17 dec 22,820 22,815 22,630
23,100 1.214 -0,335 -1,45%
18 dec 23,000 22,850 22,555
23,000 1.678 +0,035 +0,15%
19 dec 22,600 22,885 22,500
22,885 4.314 +0,035 +0,15%
20 dec 22,115 23,085 22,115
23,085 5.584 +0,200 +0,87%
23 dec 22,800 23,325 22,580
23,545 63.326 +0,240 +1,04%
27 dec 23,600 24,253 23,600
25,280 49.745 +0,928 +3,98%
30 dec 24,700 25,885 24,500
25,885 13.469 +1,633 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront