ARISE AB

CHX:ARISE_S.DXE3, SE0002095604
+ ARISE AB op mijn watchlist
34,950 17:24
+0,050 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,700 40,200 38,700
40,225 3.054 +0,150 +0,37%
04 mrt 39,700 38,350 38,350
39,725 5.983 -1,850 -4,60%
05 mrt 38,800 38,500 38,500
39,300 5.045 +0,150 +0,39%
06 mrt 38,800 37,800 37,800
38,800 3.195 -0,700 -1,82%
07 mrt 37,100 37,300 37,000
37,650 1.540 -0,500 -1,32%
10 mrt 37,625 36,800 36,800
37,625 4.049 -0,500 -1,34%
11 mrt 36,375 35,900 35,900
37,175 2.440 -0,900 -2,45%
12 mrt 35,950 35,750 35,350
36,125 2.478 -0,150 -0,42%
13 mrt 35,600 35,100 35,100
35,650 5.658 -0,650 -1,82%
14 mrt 36,150 36,750 35,900
36,900 3.996 +1,650 +4,70%
17 mrt 36,850 36,300 36,250
37,050 1.140 -0,450 -1,22%
18 mrt 36,200 36,650 36,200
36,650 410 +0,350 +0,96%
19 mrt 36,600 36,400 36,350
37,100 1.405 -0,250 -0,68%
20 mrt 35,950 35,900 35,900
36,000 353 -0,500 -1,37%
21 mrt 35,650 35,675 35,450
35,700 3.504 -0,225 -0,63%
24 mrt 35,375 34,900 34,750
35,375 2.485 -0,775 -2,17%
25 mrt 35,350 34,950 34,900
35,450 2.896 +0,050 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront