ARISE AB

CHX:ARISE_S.DXE3, SE0002095604
+ ARISE AB op mijn watchlist
34,400 14:06
-0,450 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,550 37,350 37,300
37,550 200 -0,350 -0,93%
04 feb 37,450 37,300 37,300
37,650 2.040 -0,050 -0,13%
05 feb 37,275 37,150 37,000
37,300 955 -0,150 -0,40%
06 feb 37,000 36,775 36,500
37,050 2.424 -0,375 -1,01%
07 feb 36,950 36,700 36,500
37,025 2.228 -0,075 -0,20%
10 feb 36,450 36,550 36,400
36,550 1.256 -0,150 -0,41%
11 feb 36,650 37,700 36,650
37,700 2.640 +1,150 +3,15%
12 feb 37,575 37,200 37,150
37,775 4.156 -0,500 -1,33%
13 feb 37,425 37,450 37,300
38,000 2.785 +0,250 +0,67%
14 feb 37,900 36,800 36,775
37,900 645 -0,650 -1,74%
17 feb 37,175 36,600 36,600
37,175 647 -0,200 -0,54%
18 feb 36,450 36,550 36,450
36,575 725 -0,050 -0,14%
19 feb 37,375 36,475 36,450
37,375 1.846 -0,075 -0,21%
20 feb 36,400 37,000 36,400
38,700 10.440 +0,525 +1,44%
21 feb 37,200 36,825 36,750
37,650 2.129 -0,175 -0,47%
24 feb 37,450 37,300 37,300
38,025 651 +0,475 +1,29%
25 feb 37,925 37,700 37,575
38,000 1.635 +0,400 +1,07%
26 feb 38,750 38,900 38,750
39,300 532 +1,200 +3,18%
27 feb 38,500 40,525 38,500
40,550 4.467 +1,625 +4,18%
28 feb 39,650 40,050 39,525
40,850 2.990 -0,475 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront