ARISE AB

CHX:ARISE_S.DXE3, SE0002095604
32,375 17:21
-1,675 (-4,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,100 34,400 34,075
34,450 2.599 +0,650 +1,93%
02 apr 34,100 35,050 34,100
35,050 1.478 +0,650 +1,89%
03 apr 34,400 33,575 33,575
34,900 1.888 -1,475 -4,21%
04 apr 33,975 34,050 31,975
34,100 12.758 +0,475 +1,41%
07 apr 32,000 32,375 30,475
33,250 33.733 -1,675 -4,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront