BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
+ BONHEUR ASA op mijn watchlist
229,500 16:14
-8,000 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,500 239,500 233,500
240,000 3.788 +4,500 +1,91%
04 mrt 232,000 231,500 231,500
235,500 5.892 -8,000 -3,34%
05 mrt 235,000 227,000 227,000
235,000 1.275 -4,500 -1,94%
06 mrt 228,000 228,500 225,000
229,500 2.925 +1,500 +0,66%
07 mrt 227,500 229,250 226,500
230,000 2.495 +0,750 +0,33%
10 mrt 226,500 223,000 222,250
226,500 2.813 -6,250 -2,73%
11 mrt 222,000 224,000 221,500
224,000 6.417 +1,000 +0,45%
12 mrt 224,000 224,000 223,750
224,750 1.414 0,000 0,00%
13 mrt 225,000 228,000 225,000
228,000 491 +4,000 +1,79%
14 mrt 227,000 224,500 224,500
230,000 1.802 -3,500 -1,54%
17 mrt 226,000 228,000 225,500
229,000 2.254 +3,500 +1,56%
18 mrt 228,500 231,000 228,000
231,000 3.641 +3,000 +1,32%
19 mrt 231,500 231,000 228,500
231,500 572 0,000 0,00%
20 mrt 232,000 237,500 228,000
240,000 2.850 +6,500 +2,81%
21 mrt 240,500 229,500 229,500
244,500 10.058 -8,000 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront