BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
+ BONHEUR ASA op mijn watchlist
247,000 11:02
+3,000 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 258,000 265,250 258,000
266,500 1.040 +7,250 +2,81%
03 jan 265,000 261,000 260,000
265,000 2.073 -4,250 -1,60%
06 jan 261,000 266,000 258,500
266,000 715 +5,000 +1,92%
07 jan 262,000 266,000 262,000
266,000 1.598 0,000 0,00%
08 jan 264,000 265,500 263,000
265,500 112 -0,500 -0,19%
09 jan 264,000 260,750 260,500
264,000 1.835 -4,750 -1,79%
10 jan 262,250 257,500 257,500
262,500 1.417 -3,250 -1,25%
13 jan 257,000 255,500 254,000
258,000 1.761 -2,000 -0,78%
14 jan 257,000 255,000 255,000
258,750 4.149 -0,500 -0,20%
15 jan 253,500 260,000 252,750
260,000 4.714 +5,000 +1,96%
16 jan 259,000 255,250 255,000
259,500 2.767 -4,750 -1,83%
17 jan 259,000 258,500 257,000
259,250 800 +3,250 +1,27%
20 jan 255,000 253,750 253,500
257,500 1.360 -4,750 -1,84%
21 jan 249,500 247,500 245,000
252,000 7.613 -6,250 -2,46%
22 jan 246,500 246,500 246,000
248,000 5.033 -1,000 -0,40%
23 jan 243,500 245,500 243,500
246,000 4.917 -1,000 -0,41%
24 jan 245,500 241,000 240,000
245,500 5.206 -4,500 -1,83%
27 jan 243,000 244,500 242,500
245,500 4.368 +3,500 +1,45%
28 jan 244,500 242,000 241,000
247,000 6.608 -2,500 -1,02%
29 jan 243,000 241,500 240,500
243,000 1.557 -0,500 -0,21%
30 jan 244,500 243,000 241,000
246,000 2.849 +1,500 +0,62%
31 jan 243,500 244,500 241,000
245,500 1.641 +1,500 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront