BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
+ BONHEUR ASA op mijn watchlist
247,000 14:34
+3,000 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 270,500 271,000 269,500
273,000 1.238 -1,000 -0,37%
03 dec 271,500 268,000 267,500
272,000 719 -3,000 -1,11%
04 dec 270,000 269,500 268,500
272,000 1.057 +1,500 +0,56%
05 dec 270,500 270,000 266,500
270,500 1.842 +0,500 +0,19%
06 dec 270,000 268,000 267,500
270,000 186 -2,000 -0,74%
09 dec 266,000 266,000 265,500
268,750 413 -2,000 -0,75%
10 dec 263,500 265,250 263,500
266,500 806 -0,750 -0,28%
11 dec 265,500 269,000 263,500
269,000 805 +3,750 +1,41%
12 dec 265,500 266,500 265,000
267,000 623 -2,500 -0,93%
13 dec 264,250 265,500 264,250
267,500 1.513 -1,000 -0,38%
16 dec 263,500 264,000 263,000
265,000 637 -1,500 -0,56%
17 dec 263,000 260,500 261,000
263,000 1.029 -3,500 -1,33%
18 dec 263,250 262,500 260,000
264,000 1.066 +2,000 +0,77%
19 dec 258,000 260,500 258,000
265,000 840 -2,000 -0,76%
20 dec 257,500 256,500 253,500
259,000 1.420 -4,000 -1,54%
23 dec 254,500 257,500 254,500
259,000 1.617 +1,000 +0,39%
27 dec 260,000 258,250 258,000
260,500 218 +0,750 +0,29%
30 dec 255,000 258,000 255,000
258,500 870 -0,250 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront