BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
+ BONHEUR ASA op mijn watchlist
246,500 16:19
+2,500 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 281,000 284,000 280,000
286,000 2.450 +8,500 +3,09%
04 nov 282,500 283,500 280,000
283,500 788 -0,500 -0,18%
05 nov 282,500 284,000 282,500
287,000 1.914 +0,500 +0,18%
06 nov 285,500 278,500 276,500
287,500 4.312 -5,500 -1,94%
07 nov 273,000 273,500 270,000
274,250 594 -5,000 -1,80%
08 nov 274,250 271,000 270,750
274,500 1.554 -2,500 -0,91%
11 nov 274,500 268,500 268,500
274,500 6.780 -2,500 -0,92%
12 nov 267,000 268,000 265,000
268,000 970 -0,500 -0,19%
13 nov 267,500 264,750 264,000
267,500 0 -3,250 -1,21%
14 nov 267,500 269,000 267,500
269,500 850 +4,250 +1,61%
15 nov 267,500 268,500 267,000
269,000 370 -0,500 -0,19%
18 nov 270,000 268,500 267,500
270,750 2.290 0,000 0,00%
19 nov 265,000 260,000 260,000
266,250 2.275 -8,500 -3,17%
20 nov 263,500 256,500 256,000
263,500 3.799 -3,500 -1,35%
21 nov 257,000 259,000 256,000
260,000 1.762 +2,500 +0,97%
22 nov 259,000 263,000 259,000
263,500 647 +4,000 +1,54%
25 nov 264,000 261,500 260,500
265,000 1.127 -1,500 -0,57%
26 nov 260,500 265,000 259,500
265,000 731 +3,500 +1,34%
27 nov 264,750 266,500 264,500
266,500 527 +1,500 +0,57%
28 nov 267,500 270,000 267,500
270,000 1.006 +3,500 +1,31%
29 nov 268,000 272,000 267,000
272,000 2.915 +2,000 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront