CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
572,000 16:59
-4,000 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 533,500 532,000 526,500
541,500 12.136 -29,000 -5,17%
04 feb 534,000 538,500 528,750
545,500 8.123 +6,500 +1,22%
05 feb 545,000 542,000 521,500
545,000 13.279 +3,500 +0,65%
06 feb 552,000 568,500 532,000
580,500 45.319 +26,500 +4,89%
07 feb 570,000 563,000 553,500
579,250 31.082 -5,500 -0,97%
10 feb 566,000 564,000 560,500
576,000 13.446 +1,000 +0,18%
11 feb 566,000 568,500 562,500
589,000 11.667 +4,500 +0,80%
12 feb 571,000 571,000 565,500
578,500 15.547 +2,500 +0,44%
13 feb 575,000 576,000 566,250
579,500 10.695 +5,000 +0,88%
14 feb 575,500 572,000 568,500
579,250 6.803 -4,000 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront